NIFTY BANK 49,800 PE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹861.95 and a low of ₹26. Final close ₹72.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹166.3 | ₹172.8 | ₹99.75 | ₹136.05 | 34,950 | 10,005 |
| 5 Aug 2024 | ₹222.65 | ₹861.95 | ₹222.65 | ₹592 | 3,16,350 | 36,105 |
| 6 Aug 2024 | ₹446.1 | ₹663.8 | ₹274.5 | ₹597.15 | 9,36,045 | 1,66,410 |
| 7 Aug 2024 | ₹355.8 | ₹543.45 | ₹278.8 | ₹296 | 26,20,230 | 2,43,945 |
| 8 Aug 2024 | ₹343 | ₹505 | ₹250 | ₹356 | 1,70,28,015 | 3,64,980 |
| 9 Aug 2024 | ₹192.05 | ₹218.45 | ₹115.8 | ₹127.4 | 89,41,065 | 5,02,350 |
| 12 Aug 2024 | ₹127.4 | ₹191.55 | ₹57.7 | ₹65.9 | 1,57,71,150 | 7,77,990 |
| 13 Aug 2024 | ₹71.7 | ₹239.1 | ₹42.45 | ₹184.85 | 5,23,00,920 | 11,13,600 |
| 14 Aug 2024 | ₹163.55 | ₹228 | ₹26 | ₹72.45 | 42,96,52,650 | 48,62,940 |