NIFTY BANK 53,600 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹35.75 | ₹41.2 | ₹22 | ₹25.3 | 2,085 | 1,590 |
| 6 Aug 2024 | ₹25.3 | ₹30 | ₹12.65 | ₹15.15 | 6,030 | 3,645 |
| 7 Aug 2024 | ₹13.45 | ₹14 | ₹5.6 | ₹7.55 | 2,57,745 | 27,660 |
| 8 Aug 2024 | ₹6.85 | ₹7.45 | ₹3.2 | ₹3.45 | 6,18,570 | 45,255 |
| 9 Aug 2024 | ₹4.35 | ₹4.9 | ₹2.05 | ₹2.45 | 6,11,835 | 38,205 |
| 12 Aug 2024 | ₹2.8 | ₹7.3 | ₹1.9 | ₹2.2 | 6,07,545 | 54,120 |
| 13 Aug 2024 | ₹2.2 | ₹3.65 | ₹1.55 | ₹2.8 | 9,57,345 | 78,525 |
| 14 Aug 2024 | ₹2.4 | ₹2.65 | ₹0.05 | ₹0.05 | 12,30,090 | 49,815 |