NIFTY BANK 48,200 CE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹2,610 and a low of ₹1,474.95. Final close ₹1,529.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹1,831.8 | ₹2,071 | ₹1,831.8 | ₹2,071 | 375 | 270 |
| 8 Aug 2024 | ₹1,996.5 | ₹2,063.55 | ₹1,800.4 | ₹1,940 | 1,635 | 480 |
| 9 Aug 2024 | ₹2,314.25 | ₹2,466.2 | ₹2,214.95 | ₹2,277.1 | 330 | 465 |
| 12 Aug 2024 | ₹2,462.7 | ₹2,610 | ₹2,349 | ₹2,349 | 135 | 525 |
| 13 Aug 2024 | ₹2,130 | ₹2,130 | ₹1,630.45 | ₹1,668.2 | 1,515 | 1,215 |
| 14 Aug 2024 | ₹1,574.9 | ₹1,690.05 | ₹1,474.95 | ₹1,529.75 | 3,195 | 780 |