NIFTY BANK 53,900 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹30.1 | ₹32.3 | ₹17.65 | ₹17.65 | 6,030 | 3,735 |
| 6 Aug 2024 | ₹19 | ₹30 | ₹10.5 | ₹12.25 | 38,190 | 16,170 |
| 7 Aug 2024 | ₹11.9 | ₹11.9 | ₹5.3 | ₹5.9 | 66,195 | 20,220 |
| 8 Aug 2024 | ₹4.3 | ₹6.35 | ₹2.75 | ₹3.15 | 4,42,290 | 23,490 |
| 9 Aug 2024 | ₹5 | ₹5 | ₹1.9 | ₹2.1 | 4,07,205 | 45,375 |
| 12 Aug 2024 | ₹2.1 | ₹3.8 | ₹1.55 | ₹1.7 | 3,29,925 | 46,785 |
| 13 Aug 2024 | ₹1.3 | ₹3.45 | ₹1.3 | ₹2.5 | 3,41,895 | 50,640 |
| 14 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 6,77,010 | 55,950 |