NIFTY BANK 50,400 CE traded across 15 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹999 | ₹1,150 | ₹999 | ₹1,150 | 90 | 30 |
| 26 Jul 2024 | ₹1,124.9 | ₹1,352.1 | ₹1,015.05 | ₹1,280 | 150 | 75 |
| 29 Jul 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 60 |
| 30 Jul 2024 | ₹1,475.65 | ₹1,504.1 | ₹1,457.05 | ₹1,457.05 | 60 | 60 |
| 31 Jul 2024 | ₹1,457.05 | ₹1,457.05 | ₹1,457.05 | ₹1,457.05 | 15 | 60 |
| 1 Aug 2024 | ₹1,452.55 | ₹1,452.55 | ₹1,440 | ₹1,440 | 75 | 135 |
| 2 Aug 2024 | ₹1,200 | ₹1,387.45 | ₹1,131.9 | ₹1,190.35 | 555 | 240 |
| 5 Aug 2024 | ₹850 | ₹860 | ₹539.05 | ₹560.45 | 3,89,085 | 49,200 |
| 6 Aug 2024 | ₹652.1 | ₹755 | ₹347.05 | ₹359 | 8,77,500 | 1,03,170 |
| 7 Aug 2024 | ₹400 | ₹542.55 | ₹300 | ₹420.65 | 17,05,740 | 2,07,270 |
| 8 Aug 2024 | ₹510 | ₹510 | ₹270.15 | ₹312.9 | 2,17,14,120 | 5,37,930 |
| 9 Aug 2024 | ₹450 | ₹570 | ₹362.4 | ₹362.6 | 2,20,16,445 | 6,06,060 |
| 12 Aug 2024 | ₹367 | ₹612 | ₹220 | ₹394.1 | 2,65,39,995 | 3,96,660 |
| 13 Aug 2024 | ₹394.2 | ₹394.2 | ₹53.15 | ₹63.25 | 5,65,30,365 | 22,87,695 |
| 14 Aug 2024 | ₹50.05 | ₹54.35 | ₹0.05 | ₹0.1 | 10,52,90,730 | 18,15,360 |