NIFTY BANK 55,000 CE traded across 19 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹554.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹554.8 | ₹554.8 | ₹321.1 | ₹321.1 | 45 | 15 |
| 22 Jul 2024 | ₹353.5 | ₹353.55 | ₹163.15 | ₹167.55 | 1,635 | 1,245 |
| 23 Jul 2024 | ₹193.15 | ₹196.5 | ₹79.3 | ₹80.4 | 645 | 1,335 |
| 24 Jul 2024 | ₹63.5 | ₹63.5 | ₹34.05 | ₹36.05 | 9,030 | 3,585 |
| 25 Jul 2024 | ₹37.75 | ₹37.75 | ₹20.9 | ₹21 | 1,335 | 4,110 |
| 26 Jul 2024 | ₹22.1 | ₹24.95 | ₹16.65 | ₹24.8 | 9,645 | 7,230 |
| 29 Jul 2024 | ₹27.7 | ₹51.45 | ₹20 | ₹24.4 | 59,955 | 19,545 |
| 30 Jul 2024 | ₹25 | ₹33.3 | ₹20.65 | ₹21.65 | 52,650 | 28,455 |
| 31 Jul 2024 | ₹24.4 | ₹27.15 | ₹20 | ₹22 | 60,300 | 41,520 |
| 1 Aug 2024 | ₹21.7 | ₹24 | ₹11 | ₹12 | 2,25,405 | 76,125 |
| 2 Aug 2024 | ₹12.25 | ₹13.05 | ₹8.1 | ₹8.7 | 1,88,235 | 1,12,785 |
| 5 Aug 2024 | ₹6.65 | ₹13.5 | ₹6.1 | ₹10.9 | 2,64,480 | 1,07,310 |
| 6 Aug 2024 | ₹10.95 | ₹13 | ₹6.75 | ₹8.3 | 5,15,205 | 2,34,990 |
| 7 Aug 2024 | ₹7.8 | ₹8 | ₹3.2 | ₹3.8 | 13,13,085 | 3,88,995 |
| 8 Aug 2024 | ₹3.45 | ₹4.2 | ₹2.4 | ₹2.65 | 27,15,825 | 5,21,415 |
| 9 Aug 2024 | ₹2 | ₹3.1 | ₹1.55 | ₹1.85 | 14,66,970 | 4,81,770 |
| 12 Aug 2024 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.35 | 20,59,560 | 7,67,085 |
| 13 Aug 2024 | ₹1.6 | ₹3.05 | ₹1.2 | ₹1.7 | 34,96,875 | 9,25,965 |
| 14 Aug 2024 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 46,48,650 | 4,15,215 |