NIFTY BANK 44,500 CE — 14 Aug 2024 Expiry History
NIFTY BANK 44,500 CE traded across 4 sessions from 5 Aug 2024 to 13 Aug 2024, with a life-high of ₹5,762.2 and a low of ₹5,379.4. Final close ₹5,512.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹5,379.4 | ₹5,569.3 | ₹5,379.4 | ₹5,569.3 | 255 | 240 |
| 7 Aug 2024 | ₹5,426.1 | ₹5,625.25 | ₹5,426.1 | ₹5,625.25 | 120 | 150 |
| 8 Aug 2024 | ₹5,550.6 | ₹5,762.2 | ₹5,544.65 | ₹5,544.65 | 60 | 180 |
| 13 Aug 2024 | ₹5,512 | ₹5,512 | ₹5,512 | ₹5,512 | 45 | 180 |