NIFTY BANK 49,200 CE traded across 9 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,605.3 and a low of ₹485. Final close ₹526.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,605.3 | ₹2,605.3 | ₹2,605.3 | ₹2,605.3 | 120 | 0 |
| 5 Aug 2024 | ₹1,300 | ₹1,385.55 | ₹1,240 | ₹1,263.4 | 375 | 255 |
| 6 Aug 2024 | ₹1,575 | ₹1,648 | ₹986.8 | ₹1,020.35 | 6,510 | 1,515 |
| 7 Aug 2024 | ₹1,296.85 | ₹1,296.85 | ₹950 | ₹1,221.4 | 26,445 | 3,165 |
| 8 Aug 2024 | ₹1,095.05 | ₹1,329.55 | ₹912 | ₹1,047 | 1,80,780 | 13,890 |
| 9 Aug 2024 | ₹1,333.45 | ₹1,527.3 | ₹1,242 | ₹1,290.75 | 21,375 | 13,290 |
| 12 Aug 2024 | ₹1,100.05 | ₹1,670 | ₹1,044.05 | ₹1,414.85 | 25,020 | 13,095 |
| 13 Aug 2024 | ₹1,386.1 | ₹1,386.1 | ₹653.75 | ₹725.25 | 1,68,570 | 16,800 |
| 14 Aug 2024 | ₹728.05 | ₹728.05 | ₹485 | ₹526.9 | 14,08,500 | 22,410 |