NIFTY BANK 47,500 PE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹253.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹12 | ₹15.5 | ₹11.1 | ₹11.7 | 975 | 645 |
| 2 Aug 2024 | ₹17 | ₹17.4 | ₹12.75 | ₹17.1 | 7,140 | 3,720 |
| 5 Aug 2024 | ₹39.55 | ₹253.95 | ₹31 | ₹149.5 | 5,13,165 | 56,205 |
| 6 Aug 2024 | ₹126 | ₹126 | ₹44.5 | ₹104.4 | 6,62,430 | 1,05,855 |
| 7 Aug 2024 | ₹50 | ₹65.05 | ₹25.75 | ₹27.15 | 29,86,755 | 5,48,655 |
| 8 Aug 2024 | ₹31.05 | ₹45 | ₹21.1 | ₹32.65 | 90,36,795 | 9,04,320 |
| 9 Aug 2024 | ₹17.5 | ₹17.5 | ₹7.15 | ₹7.5 | 74,74,125 | 8,87,025 |
| 12 Aug 2024 | ₹7.2 | ₹11.6 | ₹4.4 | ₹5.2 | 98,21,220 | 12,77,160 |
| 13 Aug 2024 | ₹4.4 | ₹4.4 | ₹1.15 | ₹2.2 | 1,00,60,995 | 10,37,400 |
| 14 Aug 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 1,91,97,390 | 10,29,705 |