NIFTY BANK 48,200 PE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹306.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹32.35 | ₹32.35 | ₹31.65 | ₹31.65 | 105 | 45 |
| 5 Aug 2024 | ₹143 | ₹306.6 | ₹143 | ₹219.5 | 10,245 | 3,450 |
| 6 Aug 2024 | ₹98.55 | ₹195.1 | ₹69.5 | ₹165.7 | 72,900 | 13,695 |
| 7 Aug 2024 | ₹100 | ₹120.2 | ₹50.05 | ₹51.65 | 5,22,330 | 76,290 |
| 8 Aug 2024 | ₹64.05 | ₹94.5 | ₹42.55 | ₹63.3 | 40,79,355 | 2,45,130 |
| 9 Aug 2024 | ₹30.75 | ₹33.15 | ₹13.1 | ₹13.1 | 32,04,240 | 1,99,875 |
| 12 Aug 2024 | ₹14 | ₹27.65 | ₹7.5 | ₹8.25 | 50,03,160 | 2,61,885 |
| 13 Aug 2024 | ₹9 | ₹9 | ₹2.25 | ₹5.2 | 63,72,570 | 3,71,700 |
| 14 Aug 2024 | ₹2.6 | ₹3.05 | ₹0.05 | ₹0.05 | 1,91,28,930 | 7,43,805 |