NIFTY BANK 49,600 PE traded across 13 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹777.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹339.85 | ₹339.85 | ₹339.85 | ₹339.85 | 15 | 0 |
| 26 Jul 2024 | ₹350.25 | ₹350.25 | ₹350.25 | ₹350.25 | 15 | 15 |
| 30 Jul 2024 | ₹225 | ₹225 | ₹95 | ₹95 | 240 | 195 |
| 1 Aug 2024 | ₹92.05 | ₹99.5 | ₹64 | ₹79.8 | 1,710 | 1,380 |
| 2 Aug 2024 | ₹130.9 | ₹137.4 | ₹81 | ₹111.8 | 24,660 | 4,065 |
| 5 Aug 2024 | ₹300 | ₹777.8 | ₹286.25 | ₹528.35 | 1,51,455 | 23,550 |
| 6 Aug 2024 | ₹324.15 | ₹575 | ₹233.05 | ₹511 | 5,88,180 | 72,330 |
| 7 Aug 2024 | ₹307.05 | ₹457.85 | ₹233.85 | ₹244.1 | 9,56,115 | 1,20,960 |
| 8 Aug 2024 | ₹270 | ₹415.55 | ₹200.6 | ₹285.3 | 1,18,41,435 | 2,70,450 |
| 9 Aug 2024 | ₹177.05 | ₹177.05 | ₹85.35 | ₹92 | 82,54,215 | 4,39,755 |
| 12 Aug 2024 | ₹95 | ₹143.7 | ₹41 | ₹45 | 1,10,69,310 | 7,28,550 |
| 13 Aug 2024 | ₹50.2 | ₹153.45 | ₹25.4 | ₹114.85 | 3,12,49,320 | 6,96,315 |
| 14 Aug 2024 | ₹99.85 | ₹118.25 | ₹0.05 | ₹0.1 | 41,77,07,865 | 27,81,225 |