NIFTY BANK 55,300 CE traded across 10 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹184.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹184.8 | ₹184.8 | ₹184.8 | ₹184.8 | 15 | 0 |
| 2 Aug 2024 | ₹15 | ₹15 | ₹6.2 | ₹8.1 | 2,115 | 840 |
| 5 Aug 2024 | ₹6.6 | ₹16 | ₹6.6 | ₹12.35 | 1,275 | 1,395 |
| 6 Aug 2024 | ₹10.7 | ₹17.9 | ₹5.3 | ₹7.3 | 8,805 | 2,445 |
| 7 Aug 2024 | ₹8.25 | ₹9.25 | ₹3.4 | ₹3.75 | 9,000 | 4,065 |
| 8 Aug 2024 | ₹3.5 | ₹4.9 | ₹2.3 | ₹2.85 | 76,860 | 9,090 |
| 9 Aug 2024 | ₹3.4 | ₹3.4 | ₹1.3 | ₹1.9 | 51,135 | 13,410 |
| 12 Aug 2024 | ₹1.8 | ₹2.1 | ₹1.3 | ₹1.35 | 1,26,015 | 22,500 |
| 13 Aug 2024 | ₹1.55 | ₹3.1 | ₹1.2 | ₹1.75 | 1,06,125 | 22,020 |
| 14 Aug 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 3,79,290 | 14,490 |