NIFTY BANK 45,000 PE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹63.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹3 | ₹4.9 | ₹3 | ₹4.9 | 2,790 | 2,610 |
| 2 Aug 2024 | ₹7.95 | ₹7.95 | ₹2.75 | ₹4.5 | 4,845 | 1,785 |
| 5 Aug 2024 | ₹8 | ₹63.2 | ₹8 | ₹37.55 | 4,47,465 | 59,415 |
| 6 Aug 2024 | ₹34 | ₹34 | ₹12.5 | ₹19.95 | 5,51,010 | 1,54,335 |
| 7 Aug 2024 | ₹12.95 | ₹13 | ₹4.75 | ₹5 | 15,08,190 | 3,69,540 |
| 8 Aug 2024 | ₹5.5 | ₹10 | ₹2.8 | ₹5.7 | 44,92,770 | 7,88,490 |
| 9 Aug 2024 | ₹3.7 | ₹3.7 | ₹1.65 | ₹1.8 | 33,55,695 | 5,26,290 |
| 12 Aug 2024 | ₹1.95 | ₹3 | ₹1.5 | ₹2 | 22,74,285 | 6,42,195 |
| 13 Aug 2024 | ₹1.5 | ₹1.9 | ₹0.35 | ₹0.6 | 32,11,335 | 7,98,150 |
| 14 Aug 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.1 | 61,47,345 | 3,94,125 |