NIFTY BANK 55,400 CE traded across 9 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹60.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹60.95 | ₹60.95 | ₹60.95 | ₹60.95 | 30 | 0 |
| 5 Aug 2024 | ₹24.25 | ₹24.25 | ₹6.25 | ₹12.55 | 9,240 | 4,305 |
| 6 Aug 2024 | ₹13 | ₹13 | ₹5.5 | ₹5.5 | 3,870 | 4,875 |
| 7 Aug 2024 | ₹5.1 | ₹6.05 | ₹3.25 | ₹3.45 | 5,025 | 5,880 |
| 8 Aug 2024 | ₹3.5 | ₹4.2 | ₹2.45 | ₹2.7 | 30,960 | 7,755 |
| 9 Aug 2024 | ₹3.4 | ₹3.4 | ₹1.5 | ₹2 | 24,255 | 8,640 |
| 12 Aug 2024 | ₹2 | ₹11.2 | ₹1.1 | ₹1.45 | 3,92,175 | 1,32,465 |
| 13 Aug 2024 | ₹1.4 | ₹3.05 | ₹1.1 | ₹1.8 | 4,77,510 | 1,48,755 |
| 14 Aug 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 9,17,175 | 71,535 |