NIFTY BANK 43,000 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹9.9 | ₹15 | ₹6.1 | ₹10.5 | 63,990 | 19,455 |
| 7 Aug 2024 | ₹6.1 | ₹9 | ₹1.45 | ₹1.7 | 5,24,310 | 2,14,155 |
| 8 Aug 2024 | ₹2.3 | ₹2.35 | ₹1.2 | ₹2.2 | 15,09,375 | 6,07,320 |
| 9 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.2 | 15,17,880 | 3,85,230 |
| 12 Aug 2024 | ₹2.2 | ₹2.25 | ₹1.25 | ₹1.5 | 9,69,780 | 4,08,900 |
| 13 Aug 2024 | ₹1.6 | ₹1.85 | ₹0.3 | ₹0.3 | 11,22,780 | 5,30,160 |
| 14 Aug 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 20,07,510 | 88,005 |