NIFTY BANK 43,500 PE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹20 | ₹21.9 | ₹8.35 | ₹19.7 | 1,63,530 | 18,405 |
| 6 Aug 2024 | ₹18.95 | ₹19.4 | ₹8.45 | ₹12.35 | 1,81,395 | 34,245 |
| 7 Aug 2024 | ₹7 | ₹8.75 | ₹1.4 | ₹2 | 4,53,915 | 1,67,145 |
| 8 Aug 2024 | ₹3.5 | ₹3.5 | ₹1.5 | ₹2.45 | 8,62,155 | 2,08,260 |
| 9 Aug 2024 | ₹2.3 | ₹2.9 | ₹1.2 | ₹1.25 | 12,89,385 | 2,60,925 |
| 12 Aug 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.6 | 11,78,550 | 3,06,900 |
| 13 Aug 2024 | ₹1.6 | ₹2.55 | ₹0.3 | ₹0.4 | 7,86,240 | 3,90,660 |
| 14 Aug 2024 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 15,97,755 | 1,39,830 |