NIFTY BANK 48,400 CE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹2,390 and a low of ₹1,280.95. Final close ₹1,325.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹1,704.55 | ₹1,858.5 | ₹1,633.7 | ₹1,822.25 | 3,120 | 300 |
| 8 Aug 2024 | ₹1,817.1 | ₹2,025 | ₹1,560 | ₹1,734 | 1,980 | 645 |
| 9 Aug 2024 | ₹2,000 | ₹2,157.5 | ₹2,000 | ₹2,066.25 | 480 | 660 |
| 12 Aug 2024 | ₹1,941.95 | ₹2,390 | ₹1,941.95 | ₹2,146.4 | 165 | 630 |
| 13 Aug 2024 | ₹2,006 | ₹2,006 | ₹1,434.35 | ₹1,480 | 2,250 | 1,215 |
| 14 Aug 2024 | ₹1,383.5 | ₹1,507.45 | ₹1,280.95 | ₹1,325.85 | 4,605 | 1,650 |