NIFTY BANK 56,000 CE traded across 20 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹275.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹275.65 | ₹275.65 | ₹142.1 | ₹142.1 | 675 | 630 |
| 19 Jul 2024 | ₹142.1 | ₹142.1 | ₹142.1 | ₹142.1 | 165 | 630 |
| 22 Jul 2024 | ₹140 | ₹140 | ₹140 | ₹140 | 15 | 630 |
| 23 Jul 2024 | ₹147 | ₹154.35 | ₹43.95 | ₹49.85 | 1,740 | 1,005 |
| 24 Jul 2024 | ₹46.45 | ₹46.45 | ₹20.05 | ₹30 | 2,370 | 1,335 |
| 25 Jul 2024 | ₹23.85 | ₹23.95 | ₹12.4 | ₹18 | 1,305 | 2,070 |
| 26 Jul 2024 | ₹15.65 | ₹18 | ₹11.45 | ₹11.55 | 2,055 | 2,835 |
| 29 Jul 2024 | ₹16 | ₹21.5 | ₹13.05 | ₹16.3 | 13,665 | 6,195 |
| 30 Jul 2024 | ₹15.2 | ₹16 | ₹11.75 | ₹11.75 | 6,555 | 9,225 |
| 31 Jul 2024 | ₹14 | ₹16 | ₹10 | ₹11 | 6,720 | 11,340 |
| 1 Aug 2024 | ₹11.25 | ₹11.25 | ₹6.1 | ₹6.45 | 36,120 | 21,705 |
| 2 Aug 2024 | ₹6.95 | ₹8.9 | ₹5.2 | ₹6.45 | 1,10,685 | 58,680 |
| 5 Aug 2024 | ₹6.45 | ₹10 | ₹5 | ₹8.5 | 1,53,630 | 37,620 |
| 6 Aug 2024 | ₹8.5 | ₹9.65 | ₹5.6 | ₹6.05 | 86,400 | 52,755 |
| 7 Aug 2024 | ₹6.05 | ₹14 | ₹3.05 | ₹3.55 | 3,85,950 | 94,365 |
| 8 Aug 2024 | ₹3.25 | ₹4 | ₹2.4 | ₹2.95 | 9,38,250 | 2,64,240 |
| 9 Aug 2024 | ₹2.65 | ₹2.95 | ₹1.5 | ₹2 | 11,17,605 | 2,18,580 |
| 12 Aug 2024 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.3 | 7,11,960 | 2,31,525 |
| 13 Aug 2024 | ₹1.35 | ₹3 | ₹1.05 | ₹1.8 | 15,89,040 | 2,93,355 |
| 14 Aug 2024 | ₹0.35 | ₹1.7 | ₹0.05 | ₹0.05 | 75,75,480 | 4,40,430 |