NIFTY BANK 52,900 PE traded across 3 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹3,188.75 and a low of ₹2,160.55. Final close ₹3,166.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹2,820 | ₹2,820 | ₹2,820 | ₹2,820 | 15 | 0 |
| 12 Aug 2024 | ₹2,500.9 | ₹2,500.9 | ₹2,160.55 | ₹2,281.75 | 435 | 225 |
| 14 Aug 2024 | ₹3,070 | ₹3,188.75 | ₹3,036.9 | ₹3,166.6 | 240 | 180 |