NIFTY BANK 47,800 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹149.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹108.15 | ₹149.3 | ₹103.3 | ₹149.3 | 6,630 | 2,880 |
| 7 Aug 2024 | ₹80 | ₹82.6 | ₹33.4 | ₹34.9 | 4,04,775 | 44,910 |
| 8 Aug 2024 | ₹39 | ₹61.9 | ₹28.05 | ₹44.65 | 33,85,815 | 2,00,235 |
| 9 Aug 2024 | ₹24.2 | ₹34.8 | ₹6.35 | ₹9.95 | 28,11,675 | 1,90,080 |
| 12 Aug 2024 | ₹1 | ₹14.2 | ₹1 | ₹5.8 | 33,33,555 | 4,00,185 |
| 13 Aug 2024 | ₹6.15 | ₹6.15 | ₹0.3 | ₹3.5 | 33,62,475 | 3,65,250 |
| 14 Aug 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 1,67,94,675 | 5,50,125 |