NIFTY BANK 52,100 PE traded across 18 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,385 and a low of ₹521.05. Final close ₹2,372.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹882 | ₹882 | ₹882 | ₹882 | 600 | 300 |
| 22 Jul 2024 | ₹882 | ₹882 | ₹882 | ₹882 | 15 | 180 |
| 23 Jul 2024 | ₹950 | ₹950 | ₹750 | ₹750 | 90 | 255 |
| 25 Jul 2024 | ₹1,415.3 | ₹1,415.3 | ₹1,146.45 | ₹1,146.45 | 60 | 285 |
| 26 Jul 2024 | ₹1,364.9 | ₹1,364.9 | ₹1,087.5 | ₹1,087.5 | 120 | 360 |
| 29 Jul 2024 | ₹814 | ₹1,001.85 | ₹521.05 | ₹930.6 | 4,965 | 825 |
| 30 Jul 2024 | ₹950 | ₹1,000 | ₹700 | ₹898.15 | 3,870 | 960 |
| 31 Jul 2024 | ₹909.8 | ₹930.9 | ₹779.05 | ₹790.9 | 990 | 1,365 |
| 1 Aug 2024 | ₹684.95 | ₹888.55 | ₹657.85 | ₹720 | 28,245 | 4,740 |
| 2 Aug 2024 | ₹1,125.95 | ₹1,126 | ₹837.45 | ₹1,015.75 | 5,595 | 4,260 |
| 5 Aug 2024 | ₹1,303.75 | ₹2,380 | ₹1,303.75 | ₹2,081.2 | 1,050 | 4,140 |
| 6 Aug 2024 | ₹1,655.35 | ₹2,300 | ₹1,655.35 | ₹2,288.5 | 3,240 | 2,250 |
| 7 Aug 2024 | ₹1,874.75 | ₹2,181.3 | ₹1,853.1 | ₹1,853.1 | 5,535 | 6,135 |
| 8 Aug 2024 | ₹2,100 | ₹2,230 | ₹1,795 | ₹2,050 | 3,600 | 6,495 |
| 9 Aug 2024 | ₹1,600.05 | ₹1,750 | ₹1,497.5 | ₹1,667.3 | 2,115 | 6,090 |
| 12 Aug 2024 | ₹1,793 | ₹1,898.85 | ₹1,287.5 | ₹1,517.55 | 2,355 | 5,745 |
| 13 Aug 2024 | ₹1,589.5 | ₹2,279.5 | ₹1,577.65 | ₹2,271.75 | 1,530 | 5,280 |
| 14 Aug 2024 | ₹2,275 | ₹2,385 | ₹2,245.15 | ₹2,372.25 | 4,065 | 5,250 |