NIFTY BANK 50,700 PE traded across 15 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,339.5 and a low of ₹176.15. Final close ₹972.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹700.65 | ₹710 | ₹532.4 | ₹553.35 | 4,005 | 915 |
| 26 Jul 2024 | ₹619.5 | ₹665.6 | ₹363.1 | ₹397 | 8,610 | 1,830 |
| 29 Jul 2024 | ₹296.05 | ₹375 | ₹176.15 | ₹356.6 | 4,080 | 1,950 |
| 30 Jul 2024 | ₹335 | ₹358 | ₹218.25 | ₹308 | 3,495 | 2,790 |
| 31 Jul 2024 | ₹315.4 | ₹322.5 | ₹247.95 | ₹258.25 | 2,955 | 4,230 |
| 1 Aug 2024 | ₹209 | ₹281.05 | ₹193.1 | ₹240.45 | 34,800 | 8,010 |
| 2 Aug 2024 | ₹392.15 | ₹405.9 | ₹245 | ₹322 | 56,820 | 13,500 |
| 5 Aug 2024 | ₹528.6 | ₹1,339.5 | ₹512.05 | ₹1,045.85 | 1,51,365 | 14,385 |
| 6 Aug 2024 | ₹870 | ₹1,179.95 | ₹580 | ₹1,105.6 | 1,36,530 | 24,555 |
| 7 Aug 2024 | ₹770.05 | ₹1,074 | ₹710.1 | ₹710.1 | 1,99,800 | 86,535 |
| 8 Aug 2024 | ₹780 | ₹1,042.95 | ₹620.9 | ₹834.2 | 7,88,160 | 1,13,895 |
| 9 Aug 2024 | ₹560 | ₹596 | ₹402.6 | ₹487.6 | 1,30,52,535 | 2,92,920 |
| 12 Aug 2024 | ₹490 | ₹649.85 | ₹243.8 | ₹335 | 3,97,17,180 | 6,73,425 |
| 13 Aug 2024 | ₹372.7 | ₹929.7 | ₹328.5 | ₹840.55 | 1,21,76,880 | 4,74,180 |
| 14 Aug 2024 | ₹826.25 | ₹1,042.55 | ₹809 | ₹972.4 | 4,15,665 | 3,70,995 |