NIFTY BANK 54,900 CE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹4.25 | ₹6.4 | ₹3.4 | ₹3.8 | 8,145 | 2,085 |
| 8 Aug 2024 | ₹3.85 | ₹4.65 | ₹2.6 | ₹3 | 1,59,255 | 23,910 |
| 9 Aug 2024 | ₹2.85 | ₹3.2 | ₹1.5 | ₹2 | 88,800 | 24,120 |
| 12 Aug 2024 | ₹1.4 | ₹2.3 | ₹1.35 | ₹1.8 | 2,49,330 | 46,605 |
| 13 Aug 2024 | ₹1.55 | ₹3.3 | ₹1.3 | ₹2.3 | 2,00,295 | 44,760 |
| 14 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,37,145 | 23,580 |