NIFTY BANK 48,800 PE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹508.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹74.2 | ₹74.2 | ₹38.9 | ₹53.45 | 25,425 | 9,495 |
| 5 Aug 2024 | ₹100 | ₹508.95 | ₹100 | ₹319.45 | 1,33,020 | 14,730 |
| 6 Aug 2024 | ₹175.05 | ₹306 | ₹118.9 | ₹269.9 | 1,31,955 | 29,415 |
| 7 Aug 2024 | ₹150 | ₹216.05 | ₹94.2 | ₹97.65 | 5,16,780 | 86,400 |
| 8 Aug 2024 | ₹114.95 | ₹181.35 | ₹81.2 | ₹116.1 | 51,92,205 | 2,70,900 |
| 9 Aug 2024 | ₹58.15 | ₹64.85 | ₹25.2 | ₹27 | 38,14,455 | 2,63,670 |
| 12 Aug 2024 | ₹30 | ₹43.4 | ₹13.5 | ₹14.8 | 76,34,070 | 3,30,945 |
| 13 Aug 2024 | ₹14.8 | ₹23.95 | ₹4.15 | ₹14.65 | 2,40,05,355 | 4,52,760 |
| 14 Aug 2024 | ₹8.9 | ₹9.25 | ₹0.05 | ₹0.05 | 6,07,82,295 | 8,05,830 |