NIFTY BANK 48,600 CE traded across 7 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,612.4 and a low of ₹1,074.4. Final close ₹1,129.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹2,556.15 | ₹2,612.4 | ₹2,556.15 | ₹2,612.4 | 300 | 240 |
| 7 Aug 2024 | ₹1,571.95 | ₹1,710.8 | ₹1,443.85 | ₹1,710.8 | 6,405 | 2,115 |
| 8 Aug 2024 | ₹1,632.3 | ₹1,828.6 | ₹1,397.4 | ₹1,563.5 | 2,115 | 2,295 |
| 9 Aug 2024 | ₹1,900 | ₹2,072.5 | ₹1,813.45 | ₹1,857 | 630 | 2,280 |
| 12 Aug 2024 | ₹1,800 | ₹2,170 | ₹1,610 | ₹1,988.25 | 315 | 2,250 |
| 13 Aug 2024 | ₹1,811 | ₹1,830.9 | ₹1,216.45 | ₹1,281.6 | 2,520 | 2,025 |
| 14 Aug 2024 | ₹1,241.15 | ₹1,298.55 | ₹1,074.4 | ₹1,129.75 | 13,695 | 1,260 |