NIFTY BANK 49,100 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,754.75 and a low of ₹580. Final close ₹627.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,345.05 | ₹1,468.15 | ₹1,345.05 | ₹1,413.35 | 180 | 90 |
| 6 Aug 2024 | ₹1,630.5 | ₹1,630.5 | ₹1,051.8 | ₹1,092.35 | 2,895 | 1,665 |
| 7 Aug 2024 | ₹1,151.35 | ₹1,311.55 | ₹1,040.05 | ₹1,311.55 | 6,810 | 3,195 |
| 8 Aug 2024 | ₹1,172.35 | ₹1,415.8 | ₹987.5 | ₹1,127.7 | 91,335 | 12,015 |
| 9 Aug 2024 | ₹1,448.25 | ₹1,615 | ₹1,345.25 | ₹1,382.55 | 11,460 | 11,820 |
| 12 Aug 2024 | ₹1,279.05 | ₹1,754.75 | ₹1,141.25 | ₹1,517.45 | 9,690 | 11,730 |
| 13 Aug 2024 | ₹1,355.15 | ₹1,445.4 | ₹740 | ₹822 | 54,960 | 13,185 |
| 14 Aug 2024 | ₹809 | ₹818 | ₹580 | ₹627.65 | 3,62,655 | 7,455 |