NIFTY BANK 47,000 CE traded across 9 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹4,802 and a low of ₹2,680. Final close ₹2,734.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹4,800 | ₹4,802 | ₹4,800 | ₹4,802 | 60 | 30 |
| 5 Aug 2024 | ₹3,532.9 | ₹3,532.9 | ₹3,050 | ₹3,232 | 525 | 450 |
| 6 Aug 2024 | ₹3,600 | ₹3,622.9 | ₹2,901.75 | ₹2,901.75 | 1,785 | 1,035 |
| 7 Aug 2024 | ₹3,204.5 | ₹3,250 | ₹2,893.4 | ₹3,250 | 1,695 | 2,355 |
| 8 Aug 2024 | ₹3,196.85 | ₹3,340 | ₹2,756.2 | ₹3,093.5 | 2,220 | 3,000 |
| 9 Aug 2024 | ₹3,377.3 | ₹3,558 | ₹3,377.3 | ₹3,460.5 | 210 | 2,910 |
| 12 Aug 2024 | ₹3,450.5 | ₹3,762.35 | ₹3,450.5 | ₹3,585 | 225 | 3,090 |
| 13 Aug 2024 | ₹3,400 | ₹3,400 | ₹2,820 | ₹2,882 | 345 | 2,820 |
| 14 Aug 2024 | ₹2,868.15 | ₹2,880.55 | ₹2,680 | ₹2,734.9 | 2,055 | 1,755 |