NIFTY BANK 51,200 PE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,658.65 and a low of ₹253.65. Final close ₹1,471.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹500 | ₹500 | ₹450 | ₹450 | 60 | 45 |
| 24 Jul 2024 | ₹600 | ₹859.95 | ₹547.45 | ₹636.6 | 1,065 | 225 |
| 25 Jul 2024 | ₹820.7 | ₹992.3 | ₹744 | ₹753.5 | 1,065 | 420 |
| 26 Jul 2024 | ₹847.5 | ₹847.5 | ₹551.95 | ₹568.4 | 8,340 | 1,425 |
| 29 Jul 2024 | ₹430 | ₹550 | ₹253.65 | ₹492.25 | 4,755 | 2,040 |
| 30 Jul 2024 | ₹492.25 | ₹543.75 | ₹351 | ₹466.2 | 10,500 | 3,285 |
| 31 Jul 2024 | ₹474.1 | ₹497.75 | ₹386.4 | ₹392.2 | 8,385 | 2,790 |
| 1 Aug 2024 | ₹345 | ₹446.45 | ₹306.6 | ₹392.55 | 31,905 | 9,030 |
| 2 Aug 2024 | ₹602.45 | ₹621.35 | ₹396.2 | ₹504.35 | 2,52,690 | 28,425 |
| 5 Aug 2024 | ₹635 | ₹1,658.65 | ₹551 | ₹1,356.35 | 65,670 | 15,030 |
| 6 Aug 2024 | ₹917.35 | ₹1,530 | ₹846.6 | ₹1,489.6 | 18,450 | 9,150 |
| 7 Aug 2024 | ₹1,077.7 | ₹1,463.25 | ₹1,064.4 | ₹1,064.4 | 41,745 | 24,840 |
| 8 Aug 2024 | ₹1,150 | ₹1,444.1 | ₹956.8 | ₹1,213.6 | 1,42,290 | 33,825 |
| 9 Aug 2024 | ₹850 | ₹954.7 | ₹693 | ₹846.25 | 5,65,695 | 92,430 |
| 12 Aug 2024 | ₹988.4 | ₹1,063.95 | ₹496.75 | ₹676.75 | 13,39,650 | 67,050 |
| 13 Aug 2024 | ₹746.95 | ₹1,405.6 | ₹682.05 | ₹1,319.75 | 3,13,320 | 69,525 |
| 14 Aug 2024 | ₹1,449.95 | ₹1,536.75 | ₹1,300 | ₹1,471.95 | 46,875 | 51,090 |