NIFTY BANK 51,700 CE traded across 18 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,744.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,744.1 | ₹1,744.1 | ₹1,744.1 | ₹1,744.1 | 15 | 0 |
| 23 Jul 2024 | ₹1,422.45 | ₹1,493.55 | ₹793.9 | ₹925.45 | 435 | 285 |
| 24 Jul 2024 | ₹924.85 | ₹1,000 | ₹531.95 | ₹650 | 2,235 | 1,035 |
| 25 Jul 2024 | ₹488.45 | ₹488.45 | ₹352.35 | ₹415 | 1,320 | 1,125 |
| 26 Jul 2024 | ₹419.45 | ₹560.95 | ₹345 | ₹548.45 | 1,230 | 915 |
| 29 Jul 2024 | ₹661.8 | ₹1,098.75 | ₹550 | ₹589.4 | 38,865 | 8,895 |
| 30 Jul 2024 | ₹638.2 | ₹831.8 | ₹560.1 | ₹599.5 | 41,760 | 9,375 |
| 31 Jul 2024 | ₹655.75 | ₹684.9 | ₹548.4 | ₹670 | 30,570 | 14,880 |
| 1 Aug 2024 | ₹685 | ₹761.65 | ₹525.65 | ₹579.95 | 2,09,895 | 45,990 |
| 2 Aug 2024 | ₹420.45 | ₹545 | ₹332.7 | ₹413.5 | 1,68,840 | 39,525 |
| 5 Aug 2024 | ₹222.8 | ₹292.55 | ₹145.95 | ₹155 | 1,61,175 | 51,705 |
| 6 Aug 2024 | ₹162 | ₹194.1 | ₹69.55 | ₹75.05 | 2,71,950 | 70,440 |
| 7 Aug 2024 | ₹86 | ₹90 | ₹46.1 | ₹70 | 7,24,515 | 1,14,285 |
| 8 Aug 2024 | ₹57 | ₹68.2 | ₹36.15 | ₹37.05 | 61,61,490 | 4,71,225 |
| 9 Aug 2024 | ₹75 | ₹75 | ₹28.35 | ₹29.25 | 75,93,585 | 4,23,495 |
| 12 Aug 2024 | ₹29.7 | ₹52.35 | ₹12.65 | ₹17.55 | 1,86,94,470 | 6,56,940 |
| 13 Aug 2024 | ₹9.95 | ₹16.85 | ₹4.45 | ₹5.1 | 1,68,35,070 | 8,13,120 |
| 14 Aug 2024 | ₹2.45 | ₹3.4 | ₹0.05 | ₹0.05 | 2,70,41,790 | 8,37,525 |