NIFTY BANK 52,300 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,304.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,254.7 | ₹1,254.7 | ₹1,010.2 | ₹1,113.8 | 705 | 315 |
| 16 Jul 2024 | ₹1,189.4 | ₹1,189.4 | ₹1,120.45 | ₹1,127 | 60 | 315 |
| 18 Jul 2024 | ₹1,135.35 | ₹1,304.25 | ₹1,050 | ₹1,276 | 900 | 630 |
| 19 Jul 2024 | ₹1,100.65 | ₹1,101.2 | ₹978.4 | ₹1,005.5 | 735 | 810 |
| 22 Jul 2024 | ₹958.65 | ₹1,023 | ₹855 | ₹1,008 | 405 | 930 |
| 23 Jul 2024 | ₹1,008 | ₹1,050 | ₹602 | ₹645.7 | 3,780 | 3,015 |
| 24 Jul 2024 | ₹600 | ₹620 | ₹350 | ₹435.85 | 1,200 | 3,600 |
| 25 Jul 2024 | ₹300 | ₹300 | ₹220 | ₹244.2 | 2,820 | 4,425 |
| 26 Jul 2024 | ₹237.55 | ₹328.05 | ₹180.6 | ₹319.35 | 6,300 | 5,205 |
| 29 Jul 2024 | ₹431.95 | ₹725.75 | ₹305.55 | ₹337 | 33,990 | 8,910 |
| 30 Jul 2024 | ₹375.05 | ₹499.2 | ₹320 | ₹350.05 | 15,345 | 8,655 |
| 31 Jul 2024 | ₹370.65 | ₹400 | ₹320 | ₹384.45 | 12,750 | 12,300 |
| 1 Aug 2024 | ₹407 | ₹444.35 | ₹286.15 | ₹312.95 | 54,690 | 22,740 |
| 2 Aug 2024 | ₹210.2 | ₹296 | ₹170.3 | ₹217 | 1,10,295 | 35,115 |
| 5 Aug 2024 | ₹105.05 | ₹129.8 | ₹74.3 | ₹81.75 | 3,82,710 | 52,170 |
| 6 Aug 2024 | ₹100.05 | ₹101 | ₹35.4 | ₹39.5 | 3,07,920 | 56,970 |
| 7 Aug 2024 | ₹49.6 | ₹49.65 | ₹19.4 | ₹31 | 7,08,135 | 1,30,605 |
| 8 Aug 2024 | ₹35 | ₹35 | ₹13.3 | ₹13.75 | 68,26,875 | 3,23,745 |
| 9 Aug 2024 | ₹19.9 | ₹24.55 | ₹8.25 | ₹8.25 | 48,05,265 | 5,40,585 |
| 12 Aug 2024 | ₹9.15 | ₹12.9 | ₹4.8 | ₹5.8 | 1,91,17,680 | 6,17,295 |
| 13 Aug 2024 | ₹5 | ₹15 | ₹2.95 | ₹3.1 | 93,83,520 | 6,98,340 |
| 14 Aug 2024 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 95,66,625 | 9,94,785 |