NIFTY BANK 49,500 PE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹736.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹272.35 | ₹272.35 | ₹176.45 | ₹176.45 | 945 | 720 |
| 25 Jul 2024 | ₹250 | ₹349.8 | ₹233.8 | ₹235 | 2,070 | 1,710 |
| 26 Jul 2024 | ₹250 | ₹268.25 | ₹138.9 | ₹139.9 | 8,895 | 4,050 |
| 29 Jul 2024 | ₹109.15 | ₹145.35 | ₹62.25 | ₹126.45 | 41,610 | 6,225 |
| 30 Jul 2024 | ₹128.15 | ₹133.8 | ₹84.05 | ₹115.6 | 38,370 | 16,740 |
| 31 Jul 2024 | ₹104.85 | ₹112.85 | ₹80 | ₹85.9 | 40,725 | 25,440 |
| 1 Aug 2024 | ₹70.4 | ₹88.55 | ₹58.05 | ₹74.45 | 1,37,970 | 63,030 |
| 2 Aug 2024 | ₹124.75 | ₹139.4 | ₹73.4 | ₹102.35 | 4,24,245 | 89,145 |
| 5 Aug 2024 | ₹175 | ₹736.8 | ₹173.9 | ₹499.65 | 9,68,430 | 1,62,660 |
| 6 Aug 2024 | ₹419.75 | ₹535 | ₹212 | ₹476.05 | 13,58,145 | 2,12,550 |
| 7 Aug 2024 | ₹200 | ₹417 | ₹200 | ₹212.5 | 32,69,175 | 4,38,045 |
| 8 Aug 2024 | ₹240.8 | ₹377.65 | ₹177.95 | ₹256 | 1,60,22,175 | 6,86,190 |
| 9 Aug 2024 | ₹150 | ₹151.65 | ₹73.65 | ₹77 | 1,61,39,895 | 13,49,145 |
| 12 Aug 2024 | ₹94.3 | ₹121.65 | ₹35.2 | ₹38.15 | 2,43,92,505 | 17,66,925 |
| 13 Aug 2024 | ₹38.85 | ₹120.7 | ₹19.65 | ₹88.8 | 5,50,84,425 | 16,12,470 |
| 14 Aug 2024 | ₹74.95 | ₹85 | ₹0.05 | ₹0.1 | 29,58,83,865 | 25,93,515 |