NIFTY BANK 48,500 CE traded across 10 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹3,257.5 and a low of ₹1,166.85. Final close ₹1,228.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹2,665.75 | ₹2,708.75 | ₹2,665.75 | ₹2,708.75 | 135 | 120 |
| 29 Jul 2024 | ₹3,257.5 | ₹3,257.5 | ₹3,257.5 | ₹3,257.5 | 105 | 135 |
| 5 Aug 2024 | ₹2,095 | ₹2,095 | ₹1,720 | ₹1,872 | 2,715 | 1,185 |
| 6 Aug 2024 | ₹2,175 | ₹2,175 | ₹1,513.2 | ₹1,551.95 | 5,670 | 2,955 |
| 7 Aug 2024 | ₹1,849.95 | ₹1,870.45 | ₹1,518.3 | ₹1,849.65 | 39,330 | 13,785 |
| 8 Aug 2024 | ₹1,841.2 | ₹1,957.65 | ₹1,473.5 | ₹1,649.85 | 49,710 | 10,500 |
| 9 Aug 2024 | ₹1,874.45 | ₹2,201 | ₹1,874.45 | ₹1,950.35 | 10,440 | 9,165 |
| 12 Aug 2024 | ₹1,811 | ₹2,339.75 | ₹1,700 | ₹2,088.5 | 12,840 | 8,700 |
| 13 Aug 2024 | ₹2,135.8 | ₹2,135.8 | ₹1,316.9 | ₹1,386.95 | 36,540 | 11,715 |
| 14 Aug 2024 | ₹1,386.4 | ₹1,401 | ₹1,166.85 | ₹1,228.8 | 94,680 | 6,465 |