NIFTY BANK 51,800 PE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,151.6 and a low of ₹406.5. Final close ₹2,074.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹728.6 | ₹767.75 | ₹728.6 | ₹767.75 | 60 | 45 |
| 24 Jul 2024 | ₹803.35 | ₹1,000 | ₹675 | ₹1,000 | 1,170 | 315 |
| 25 Jul 2024 | ₹1,239.95 | ₹1,239.95 | ₹1,063.9 | ₹1,117.1 | 120 | 315 |
| 26 Jul 2024 | ₹1,192.9 | ₹1,198.55 | ₹875 | ₹893.55 | 810 | 630 |
| 29 Jul 2024 | ₹735 | ₹868.4 | ₹406.5 | ₹761.7 | 55,275 | 4,740 |
| 30 Jul 2024 | ₹750 | ₹827.5 | ₹555 | ₹719.9 | 24,840 | 6,135 |
| 31 Jul 2024 | ₹744.05 | ₹796.45 | ₹609.15 | ₹636.1 | 10,800 | 7,530 |
| 1 Aug 2024 | ₹565.05 | ₹723.55 | ₹512.25 | ₹639 | 1,81,575 | 20,205 |
| 2 Aug 2024 | ₹750 | ₹957.4 | ₹663.7 | ₹854.9 | 50,145 | 17,595 |
| 5 Aug 2024 | ₹1,075 | ₹2,151.6 | ₹944.95 | ₹1,845 | 24,195 | 9,135 |
| 6 Aug 2024 | ₹1,386.8 | ₹2,039 | ₹1,268.25 | ₹2,007.65 | 5,070 | 10,530 |
| 7 Aug 2024 | ₹1,590 | ₹1,999 | ₹1,577.7 | ₹1,577.7 | 13,440 | 19,005 |
| 8 Aug 2024 | ₹1,730.7 | ₹1,900 | ₹1,458.4 | ₹1,741.45 | 4,695 | 19,215 |
| 9 Aug 2024 | ₹1,368.65 | ₹1,464.65 | ₹1,175 | ₹1,384.75 | 9,255 | 19,185 |
| 12 Aug 2024 | ₹1,528.5 | ₹1,630 | ₹980 | ₹1,217 | 56,880 | 19,545 |
| 13 Aug 2024 | ₹1,272.25 | ₹1,977.25 | ₹1,254.8 | ₹1,935.45 | 10,590 | 17,625 |
| 14 Aug 2024 | ₹2,015.05 | ₹2,123.3 | ₹1,908.35 | ₹2,074 | 16,920 | 6,645 |