NIFTY BANK 52,300 PE traded across 20 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,600 and a low of ₹594.35. Final close ₹2,577.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹851.75 | ₹851.75 | ₹851.75 | ₹851.75 | 45 | 60 |
| 18 Jul 2024 | ₹1,098 | ₹1,098 | ₹785.2 | ₹825.85 | 1,275 | 465 |
| 19 Jul 2024 | ₹893.4 | ₹1,024.45 | ₹848.15 | ₹1,024.45 | 1,470 | 480 |
| 22 Jul 2024 | ₹1,024.45 | ₹1,160 | ₹851.2 | ₹962 | 915 | 660 |
| 23 Jul 2024 | ₹956.3 | ₹1,311.25 | ₹841.45 | ₹950 | 1,140 | 585 |
| 24 Jul 2024 | ₹1,100 | ₹1,481.4 | ₹1,100 | ₹1,481.4 | 540 | 570 |
| 25 Jul 2024 | ₹1,721.35 | ₹1,721.35 | ₹1,377 | ₹1,377 | 315 | 735 |
| 29 Jul 2024 | ₹950 | ₹1,174.8 | ₹594.35 | ₹1,031.55 | 5,730 | 1,755 |
| 30 Jul 2024 | ₹1,096.4 | ₹1,096.4 | ₹810 | ₹1,015.3 | 1,920 | 2,205 |
| 31 Jul 2024 | ₹1,053.25 | ₹1,053.25 | ₹950 | ₹960 | 120 | 2,220 |
| 1 Aug 2024 | ₹783.35 | ₹1,021.25 | ₹761.85 | ₹934.6 | 16,695 | 7,905 |
| 2 Aug 2024 | ₹1,280.95 | ₹1,281 | ₹965.35 | ₹1,176.35 | 1,800 | 6,990 |
| 5 Aug 2024 | ₹1,889.9 | ₹2,325.4 | ₹1,796.6 | ₹2,260 | 4,485 | 5,535 |
| 6 Aug 2024 | ₹1,789.55 | ₹2,523.85 | ₹1,699.8 | ₹2,523.85 | 8,085 | 3,390 |
| 7 Aug 2024 | ₹2,171.85 | ₹2,400 | ₹2,035.15 | ₹2,068 | 2,790 | 4,635 |
| 8 Aug 2024 | ₹2,300 | ₹2,325 | ₹1,960 | ₹2,240 | 5,505 | 4,380 |
| 9 Aug 2024 | ₹1,821.4 | ₹1,927.55 | ₹1,737.3 | ₹1,852.9 | 360 | 4,365 |
| 12 Aug 2024 | ₹1,852.9 | ₹1,899.9 | ₹1,461.1 | ₹1,703.6 | 1,740 | 4,170 |
| 13 Aug 2024 | ₹1,856.15 | ₹2,478.5 | ₹1,856.15 | ₹2,422.1 | 750 | 4,035 |
| 14 Aug 2024 | ₹2,575 | ₹2,600 | ₹2,508 | ₹2,577.15 | 2,640 | 3,720 |