NIFTY BANK 47,800 CE — 14 Aug 2024 Expiry History

NIFTY BANK 47,800 CE traded across 4 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹2,550 and a low of ₹1,924.65. Final close ₹1,928.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Aug 2024₹2,270₹2,270₹2,270₹2,270150
8 Aug 2024₹2,325₹2,325₹2,321.05₹2,321.059060
13 Aug 2024₹2,550₹2,550₹2,380.95₹2,397.8210210
14 Aug 2024₹1,997.4₹2,008.15₹1,924.65₹1,928.75690390