NIFTY BANK 47,800 CE traded across 4 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹2,550 and a low of ₹1,924.65. Final close ₹1,928.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 15 | 0 |
| 8 Aug 2024 | ₹2,325 | ₹2,325 | ₹2,321.05 | ₹2,321.05 | 90 | 60 |
| 13 Aug 2024 | ₹2,550 | ₹2,550 | ₹2,380.95 | ₹2,397.8 | 210 | 210 |
| 14 Aug 2024 | ₹1,997.4 | ₹2,008.15 | ₹1,924.65 | ₹1,928.75 | 690 | 390 |