NIFTY BANK 46,500 PE traded across 14 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹147.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹32.3 | ₹32.3 | ₹32.3 | ₹32.3 | 15 | 0 |
| 29 Jul 2024 | ₹18.25 | ₹18.25 | ₹8.1 | ₹15 | 195 | 75 |
| 30 Jul 2024 | ₹12 | ₹21.5 | ₹10.3 | ₹10.3 | 3,690 | 3,015 |
| 31 Jul 2024 | ₹12.4 | ₹22.4 | ₹8.65 | ₹9 | 1,020 | 3,150 |
| 1 Aug 2024 | ₹9.05 | ₹10 | ₹5.55 | ₹6.9 | 9,750 | 7,695 |
| 2 Aug 2024 | ₹5.85 | ₹14.5 | ₹5.85 | ₹8.95 | 12,660 | 7,500 |
| 5 Aug 2024 | ₹16.95 | ₹147.35 | ₹14.45 | ₹83.05 | 2,65,605 | 24,030 |
| 6 Aug 2024 | ₹76.85 | ₹78.75 | ₹24.9 | ₹50.75 | 3,37,380 | 49,740 |
| 7 Aug 2024 | ₹28.4 | ₹28.4 | ₹12.05 | ₹12.45 | 19,20,885 | 3,19,440 |
| 8 Aug 2024 | ₹13.3 | ₹17.15 | ₹8.55 | ₹14.15 | 68,67,720 | 7,98,195 |
| 9 Aug 2024 | ₹7.75 | ₹7.75 | ₹3.45 | ₹4.4 | 63,28,755 | 11,14,665 |
| 12 Aug 2024 | ₹3.85 | ₹5.2 | ₹2.7 | ₹3.55 | 57,14,955 | 9,84,015 |
| 13 Aug 2024 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1.55 | 43,26,300 | 7,94,265 |
| 14 Aug 2024 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 85,87,635 | 3,51,420 |