NIFTY BANK 52,200 PE traded across 21 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,500 and a low of ₹560.85. Final close ₹2,476.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹910.65 | ₹910.65 | ₹910.65 | ₹910.65 | 30 | 15 |
| 18 Jul 2024 | ₹880.25 | ₹895.85 | ₹731.9 | ₹731.9 | 1,245 | 1,065 |
| 19 Jul 2024 | ₹879.9 | ₹964.3 | ₹791.95 | ₹917.3 | 345 | 1,305 |
| 22 Jul 2024 | ₹955.4 | ₹975.25 | ₹888.2 | ₹926.85 | 2,175 | 945 |
| 23 Jul 2024 | ₹850 | ₹1,200 | ₹784.15 | ₹950.55 | 1,245 | 705 |
| 24 Jul 2024 | ₹1,136.55 | ₹1,500 | ₹1,058.6 | ₹1,101 | 1,140 | 390 |
| 25 Jul 2024 | ₹1,325 | ₹1,609.8 | ₹1,231.95 | ₹1,483.95 | 180 | 300 |
| 26 Jul 2024 | ₹1,483.95 | ₹1,483.95 | ₹1,175.1 | ₹1,175.1 | 195 | 315 |
| 29 Jul 2024 | ₹868.85 | ₹1,136.9 | ₹560.85 | ₹992.05 | 7,530 | 1,155 |
| 30 Jul 2024 | ₹900 | ₹965.8 | ₹752.7 | ₹959.65 | 720 | 1,395 |
| 31 Jul 2024 | ₹959 | ₹959 | ₹849.75 | ₹849.75 | 120 | 1,275 |
| 1 Aug 2024 | ₹726.75 | ₹962.8 | ₹709.65 | ₹859.65 | 22,275 | 6,195 |
| 2 Aug 2024 | ₹1,250.5 | ₹1,250.55 | ₹899.85 | ₹1,087.55 | 3,720 | 6,180 |
| 5 Aug 2024 | ₹1,621 | ₹2,322.35 | ₹1,621 | ₹2,096.3 | 1,230 | 5,745 |
| 6 Aug 2024 | ₹1,800 | ₹2,450 | ₹1,606.2 | ₹2,382.2 | 4,185 | 4,605 |
| 7 Aug 2024 | ₹1,978 | ₹2,303 | ₹1,905.9 | ₹1,905.9 | 11,295 | 12,825 |
| 8 Aug 2024 | ₹2,092.05 | ₹2,289.7 | ₹1,847 | ₹2,138.7 | 4,740 | 13,305 |
| 9 Aug 2024 | ₹1,766.35 | ₹1,836.45 | ₹1,556.55 | ₹1,770 | 9,165 | 9,285 |
| 12 Aug 2024 | ₹2,009.2 | ₹2,019 | ₹1,373.4 | ₹1,624.9 | 8,445 | 7,680 |
| 13 Aug 2024 | ₹1,674.4 | ₹2,399.2 | ₹1,666.45 | ₹2,313.3 | 1,350 | 7,350 |
| 14 Aug 2024 | ₹2,320 | ₹2,500 | ₹2,320 | ₹2,476 | 6,255 | 6,855 |