NIFTY BANK 46,800 PE — 14 Aug 2024 Expiry History
NIFTY BANK 46,800 PE traded across 5 sessions from 8 Aug 2024 to 14 Aug 2024, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2024 | ₹12 | ₹24.65 | ₹10.85 | ₹17.15 | 15,47,760 | 1,05,915 |
| 9 Aug 2024 | ₹13.95 | ₹13.95 | ₹3.95 | ₹5.7 | 19,35,330 | 3,71,700 |
| 12 Aug 2024 | ₹5.35 | ₹6.25 | ₹2.8 | ₹3.4 | 13,68,435 | 3,53,085 |
| 13 Aug 2024 | ₹3.25 | ₹3.25 | ₹0.65 | ₹1.2 | 7,83,135 | 2,51,565 |
| 14 Aug 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 43,91,925 | 1,61,595 |