NIFTY BANK 50,400 PE traded across 16 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,162.75 and a low of ₹139.9. Final close ₹672.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹365 | ₹365 | ₹365 | ₹365 | 15 | 0 |
| 25 Jul 2024 | ₹474.15 | ₹583 | ₹430.45 | ₹435.3 | 720 | 420 |
| 26 Jul 2024 | ₹475.2 | ₹532.9 | ₹300.25 | ₹308.85 | 1,290 | 810 |
| 29 Jul 2024 | ₹190.4 | ₹298.05 | ₹139.9 | ₹269.35 | 1,455 | 1,080 |
| 30 Jul 2024 | ₹245.4 | ₹279.7 | ₹182.4 | ₹240.2 | 2,295 | 1,995 |
| 31 Jul 2024 | ₹250 | ₹259.9 | ₹185 | ₹195.95 | 3,720 | 2,865 |
| 1 Aug 2024 | ₹154.5 | ₹211 | ₹145.05 | ₹179.85 | 26,835 | 11,100 |
| 2 Aug 2024 | ₹281.5 | ₹323.85 | ₹181.5 | ₹244.5 | 1,05,375 | 19,965 |
| 5 Aug 2024 | ₹438.15 | ₹1,162.75 | ₹438.15 | ₹869.35 | 2,84,115 | 16,050 |
| 6 Aug 2024 | ₹623.85 | ₹990 | ₹454.1 | ₹905.5 | 6,75,945 | 29,550 |
| 7 Aug 2024 | ₹591.1 | ₹870 | ₹540 | ₹541.9 | 5,12,880 | 99,465 |
| 8 Aug 2024 | ₹604.95 | ₹837.95 | ₹467.2 | ₹640.9 | 75,31,320 | 1,68,045 |
| 9 Aug 2024 | ₹496 | ₹496 | ₹278 | ₹326.4 | 2,42,25,795 | 5,95,590 |
| 12 Aug 2024 | ₹319.85 | ₹455 | ₹150.6 | ₹201.75 | 3,34,71,750 | 9,24,360 |
| 13 Aug 2024 | ₹230.6 | ₹658.05 | ₹185 | ₹581.95 | 5,11,72,275 | 4,73,925 |
| 14 Aug 2024 | ₹581.95 | ₹752 | ₹524 | ₹672 | 18,72,780 | 2,19,705 |