NIFTY BANK 52,000 PE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,337.15 and a low of ₹481.55. Final close ₹2,275.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,135.45 | ₹1,135.45 | ₹1,135.45 | ₹1,135.45 | 15 | 0 |
| 16 Jul 2024 | ₹767.5 | ₹767.55 | ₹690.8 | ₹760 | 135 | 75 |
| 18 Jul 2024 | ₹770 | ₹834.9 | ₹650 | ₹650 | 525 | 360 |
| 19 Jul 2024 | ₹817.1 | ₹930 | ₹740 | ₹835.1 | 2,160 | 2,055 |
| 22 Jul 2024 | ₹965.85 | ₹984.65 | ₹800 | ₹815.6 | 4,125 | 4,050 |
| 23 Jul 2024 | ₹810.75 | ₹1,129.4 | ₹696.95 | ₹869.9 | 21,105 | 12,060 |
| 24 Jul 2024 | ₹919.95 | ₹1,365.65 | ₹764.65 | ₹903.5 | 22,800 | 12,255 |
| 25 Jul 2024 | ₹1,356.15 | ₹1,477.75 | ₹1,207.7 | ₹1,252 | 2,325 | 8,445 |
| 26 Jul 2024 | ₹1,367.1 | ₹1,422.75 | ₹946 | ₹984.1 | 8,430 | 7,560 |
| 29 Jul 2024 | ₹910 | ₹1,003.95 | ₹481.55 | ₹866.25 | 1,72,785 | 34,320 |
| 30 Jul 2024 | ₹900 | ₹944 | ₹640 | ₹850 | 45,690 | 34,095 |
| 31 Jul 2024 | ₹825 | ₹909.25 | ₹722.45 | ₹734.55 | 41,490 | 34,980 |
| 1 Aug 2024 | ₹640.1 | ₹838.65 | ₹600.1 | ₹745.95 | 2,49,195 | 61,980 |
| 2 Aug 2024 | ₹1,024.05 | ₹1,089.7 | ₹777.75 | ₹949.95 | 1,50,525 | 42,150 |
| 5 Aug 2024 | ₹1,050 | ₹2,337.15 | ₹1,050 | ₹2,017.85 | 44,940 | 31,620 |
| 6 Aug 2024 | ₹1,625.35 | ₹2,240 | ₹1,435.8 | ₹2,193.4 | 59,775 | 33,315 |
| 7 Aug 2024 | ₹1,810.05 | ₹2,198.55 | ₹1,740.05 | ₹1,799.9 | 1,12,860 | 87,915 |
| 8 Aug 2024 | ₹1,810.55 | ₹2,159.15 | ₹1,648.35 | ₹1,947.05 | 81,300 | 92,760 |
| 9 Aug 2024 | ₹1,550.35 | ₹1,664.75 | ₹1,349 | ₹1,575.55 | 1,48,200 | 98,520 |
| 12 Aug 2024 | ₹1,795 | ₹1,832.95 | ₹1,166.7 | ₹1,413 | 1,30,695 | 98,025 |
| 13 Aug 2024 | ₹1,496.05 | ₹2,200 | ₹1,434.75 | ₹2,120 | 83,340 | 94,530 |
| 14 Aug 2024 | ₹2,204.2 | ₹2,333.2 | ₹2,100 | ₹2,275.75 | 93,750 | 38,880 |