NIFTY BANK 53,100 PE traded across 10 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹3,400 and a low of ₹1,485. Final close ₹3,399.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,630 | ₹1,630 | ₹1,485 | ₹1,565 | 180 | 30 |
| 1 Aug 2024 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 15 | 180 |
| 2 Aug 2024 | ₹1,930.6 | ₹1,930.6 | ₹1,598.85 | ₹1,825 | 495 | 135 |
| 6 Aug 2024 | ₹2,582.45 | ₹3,260 | ₹2,582.45 | ₹3,260 | 105 | 225 |
| 7 Aug 2024 | ₹2,851 | ₹3,217.95 | ₹2,839.55 | ₹2,843.9 | 495 | 660 |
| 8 Aug 2024 | ₹2,843.8 | ₹2,843.8 | ₹2,843.8 | ₹2,843.8 | 30 | 675 |
| 9 Aug 2024 | ₹2,828.9 | ₹2,828.9 | ₹2,556 | ₹2,556 | 30 | 690 |
| 12 Aug 2024 | ₹2,556 | ₹2,556 | ₹2,433.7 | ₹2,433.7 | 60 | 645 |
| 13 Aug 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 30 | 675 |
| 14 Aug 2024 | ₹3,400 | ₹3,400 | ₹3,370.65 | ₹3,399.45 | 525 | 510 |