NIFTY BANK 54,000 PE traded across 12 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹4,323.75 and a low of ₹2,103. Final close ₹4,278.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹3,027.25 | ₹3,027.25 | ₹2,589.3 | ₹2,589.3 | 45 | 45 |
| 29 Jul 2024 | ₹2,466.55 | ₹2,466.55 | ₹2,466.55 | ₹2,466.55 | 15 | 30 |
| 1 Aug 2024 | ₹2,126.95 | ₹2,453.35 | ₹2,103 | ₹2,326.8 | 1,590 | 1,155 |
| 2 Aug 2024 | ₹2,788 | ₹2,788 | ₹2,726.2 | ₹2,726.2 | 60 | 1,125 |
| 5 Aug 2024 | ₹3,450.3 | ₹4,053.2 | ₹3,450.3 | ₹4,037.1 | 1,170 | 1,035 |
| 6 Aug 2024 | ₹3,479 | ₹3,479 | ₹3,479 | ₹3,479 | 15 | 1,020 |
| 7 Aug 2024 | ₹3,825 | ₹4,173.65 | ₹3,718.4 | ₹3,718.4 | 4,410 | 4,185 |
| 8 Aug 2024 | ₹3,718.4 | ₹3,939.2 | ₹3,625 | ₹3,939.2 | 345 | 4,365 |
| 9 Aug 2024 | ₹3,383.35 | ₹3,585 | ₹3,383.35 | ₹3,565.05 | 540 | 4,005 |
| 12 Aug 2024 | ₹3,662.8 | ₹3,753.85 | ₹3,139.95 | ₹3,410 | 960 | 4,110 |
| 13 Aug 2024 | ₹3,690 | ₹3,690 | ₹3,658.45 | ₹3,660 | 75 | 4,065 |
| 14 Aug 2024 | ₹4,120 | ₹4,323.75 | ₹4,120 | ₹4,278.55 | 3,615 | 1,440 |