NIFTY BANK 51,300 CE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,404.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,250.7 | ₹1,250.7 | ₹1,250.7 | ₹1,250.7 | 15 | 0 |
| 24 Jul 2024 | ₹980 | ₹1,036.6 | ₹734.3 | ₹882.95 | 2,670 | 1,410 |
| 25 Jul 2024 | ₹648.9 | ₹661.8 | ₹509.45 | ₹606.85 | 2,445 | 1,920 |
| 26 Jul 2024 | ₹553.7 | ₹800.55 | ₹488.15 | ₹742.9 | 9,330 | 3,075 |
| 29 Jul 2024 | ₹741.85 | ₹1,404.85 | ₹714.9 | ₹812 | 21,180 | 6,480 |
| 30 Jul 2024 | ₹743.95 | ₹1,079.9 | ₹731.9 | ₹832.55 | 14,940 | 4,725 |
| 31 Jul 2024 | ₹860.25 | ₹918.9 | ₹750 | ₹905 | 17,355 | 8,475 |
| 1 Aug 2024 | ₹930 | ₹1,037.5 | ₹740 | ₹792.3 | 23,325 | 7,335 |
| 2 Aug 2024 | ₹636 | ₹767.65 | ₹527.1 | ₹607.5 | 2,71,305 | 45,855 |
| 5 Aug 2024 | ₹268.1 | ₹446.7 | ₹228 | ₹242.55 | 2,65,425 | 70,905 |
| 6 Aug 2024 | ₹298.95 | ₹333 | ₹116.1 | ₹123.3 | 4,89,930 | 1,49,430 |
| 7 Aug 2024 | ₹199.65 | ₹199.7 | ₹86.5 | ₹127 | 10,78,965 | 2,35,530 |
| 8 Aug 2024 | ₹125.95 | ₹131.25 | ₹70.5 | ₹77 | 96,23,565 | 5,75,175 |
| 9 Aug 2024 | ₹124 | ₹155 | ₹65.85 | ₹67.8 | 1,10,98,095 | 9,84,645 |
| 12 Aug 2024 | ₹61.25 | ₹134.4 | ₹29.3 | ₹51.9 | 2,57,31,090 | 9,15,165 |
| 13 Aug 2024 | ₹35.7 | ₹48.35 | ₹7.4 | ₹7.65 | 2,15,01,765 | 12,93,465 |
| 14 Aug 2024 | ₹4.15 | ₹5.2 | ₹0.05 | ₹0.05 | 3,87,10,965 | 15,22,935 |