NIFTY BANK 54,500 PE traded across 3 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹4,800 and a low of ₹2,968.65. Final close ₹4,794.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹2,968.65 | ₹2,969.7 | ₹2,968.65 | ₹2,969.7 | 60 | 0 |
| 7 Aug 2024 | ₹4,260 | ₹4,260 | ₹4,260 | ₹4,260 | 135 | 60 |
| 14 Aug 2024 | ₹4,800 | ₹4,800 | ₹4,791 | ₹4,794.95 | 135 | 180 |