NIFTY BANK 51,900 CE traded across 18 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,742.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,612.95 | ₹1,612.95 | ₹1,545.8 | ₹1,545.8 | 30 | 15 |
| 22 Jul 2024 | ₹1,742.5 | ₹1,742.55 | ₹1,240 | ₹1,240 | 150 | 90 |
| 23 Jul 2024 | ₹1,200 | ₹1,200 | ₹803 | ₹832 | 660 | 315 |
| 24 Jul 2024 | ₹769 | ₹769 | ₹455.6 | ₹455.6 | 45 | 315 |
| 26 Jul 2024 | ₹346.85 | ₹486.7 | ₹266.1 | ₹458.15 | 3,165 | 990 |
| 29 Jul 2024 | ₹638.45 | ₹957.05 | ₹443.65 | ₹498.3 | 32,550 | 6,585 |
| 30 Jul 2024 | ₹526.65 | ₹700.2 | ₹460.1 | ₹508.15 | 17,430 | 8,100 |
| 31 Jul 2024 | ₹532.8 | ₹577.35 | ₹463.9 | ₹570 | 19,425 | 9,345 |
| 1 Aug 2024 | ₹611.95 | ₹646 | ₹433 | ₹486.95 | 1,17,360 | 24,240 |
| 2 Aug 2024 | ₹300.5 | ₹450 | ₹291 | ₹325 | 64,515 | 33,090 |
| 5 Aug 2024 | ₹170.05 | ₹201.2 | ₹115.5 | ₹125 | 1,45,515 | 31,710 |
| 6 Aug 2024 | ₹139.9 | ₹156.05 | ₹54.05 | ₹58.85 | 3,56,625 | 89,490 |
| 7 Aug 2024 | ₹67.5 | ₹68.6 | ₹33.85 | ₹50.6 | 10,30,875 | 1,63,590 |
| 8 Aug 2024 | ₹44.45 | ₹48.5 | ₹25.9 | ₹27.65 | 45,20,835 | 3,91,695 |
| 9 Aug 2024 | ₹51.65 | ₹52 | ₹19.15 | ₹20 | 49,71,060 | 3,91,140 |
| 12 Aug 2024 | ₹15 | ₹32.1 | ₹9.05 | ₹12.15 | 1,59,02,265 | 5,12,040 |
| 13 Aug 2024 | ₹3.8 | ₹10.8 | ₹3.8 | ₹4.2 | 1,13,55,540 | 4,34,055 |
| 14 Aug 2024 | ₹2.3 | ₹3.05 | ₹0.05 | ₹0.05 | 1,94,58,495 | 3,56,640 |