NIFTY BANK 50,500 CE traded across 15 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,061.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,120.05 | ₹1,120.05 | ₹910 | ₹1,053.05 | 6,465 | 2,325 |
| 26 Jul 2024 | ₹954 | ₹1,284.65 | ₹871.05 | ₹1,252 | 9,465 | 2,490 |
| 29 Jul 2024 | ₹1,526.3 | ₹2,061.9 | ₹1,267 | ₹1,365.95 | 5,400 | 2,325 |
| 30 Jul 2024 | ₹1,308.85 | ₹1,685.15 | ₹1,308.85 | ₹1,425.9 | 5,310 | 2,940 |
| 31 Jul 2024 | ₹1,426 | ₹1,718.2 | ₹1,300 | ₹1,476.95 | 3,030 | 3,525 |
| 1 Aug 2024 | ₹1,604.05 | ₹1,638.85 | ₹1,295 | ₹1,384.35 | 9,795 | 3,915 |
| 2 Aug 2024 | ₹1,100 | ₹1,323.4 | ₹1,000 | ₹1,106.85 | 18,855 | 4,530 |
| 5 Aug 2024 | ₹800 | ₹906.3 | ₹491 | ₹520 | 14,11,860 | 2,61,465 |
| 6 Aug 2024 | ₹600 | ₹694.4 | ₹311.05 | ₹320.05 | 30,72,540 | 5,16,240 |
| 7 Aug 2024 | ₹400 | ₹484.3 | ₹265.1 | ₹373 | 58,93,215 | 8,07,750 |
| 8 Aug 2024 | ₹304.95 | ₹416.75 | ₹235 | ₹272 | 3,12,89,625 | 14,45,745 |
| 9 Aug 2024 | ₹450 | ₹509 | ₹310 | ₹317.9 | 5,90,02,050 | 19,52,805 |
| 12 Aug 2024 | ₹309.55 | ₹539 | ₹180.95 | ₹332.5 | 5,38,18,170 | 13,50,450 |
| 13 Aug 2024 | ₹279.95 | ₹321 | ₹40.65 | ₹48 | 7,79,20,725 | 41,41,035 |
| 14 Aug 2024 | ₹34 | ₹40 | ₹0.05 | ₹0.05 | 14,56,91,940 | 27,83,775 |