NIFTY BANK 50,500 PE traded across 18 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,223.7 and a low of ₹139.15. Final close ₹772.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹376.75 | ₹400 | ₹238.95 | ₹331.55 | 960 | 840 |
| 23 Jul 2024 | ₹331.55 | ₹347.55 | ₹331 | ₹344.55 | 90 | 825 |
| 24 Jul 2024 | ₹344.55 | ₹569.95 | ₹289.4 | ₹350.95 | 10,965 | 5,850 |
| 25 Jul 2024 | ₹500 | ₹631.6 | ₹460 | ₹495.65 | 21,210 | 11,685 |
| 26 Jul 2024 | ₹537.95 | ₹579.5 | ₹324 | ₹326.3 | 42,735 | 11,505 |
| 29 Jul 2024 | ₹225.6 | ₹333.6 | ₹139.15 | ₹281.9 | 61,620 | 15,465 |
| 30 Jul 2024 | ₹320 | ₹332.55 | ₹187.3 | ₹263 | 34,050 | 27,555 |
| 31 Jul 2024 | ₹256.5 | ₹280.75 | ₹203.05 | ₹212.95 | 48,120 | 42,915 |
| 1 Aug 2024 | ₹175.4 | ₹236.3 | ₹156.6 | ₹195.5 | 2,19,135 | 62,685 |
| 2 Aug 2024 | ₹280 | ₹350.95 | ₹200.35 | ₹270.55 | 3,54,195 | 1,08,150 |
| 5 Aug 2024 | ₹325.5 | ₹1,223.7 | ₹325.5 | ₹917.6 | 11,57,250 | 1,23,225 |
| 6 Aug 2024 | ₹732.2 | ₹1,056.05 | ₹493.2 | ₹970.5 | 15,33,405 | 2,98,830 |
| 7 Aug 2024 | ₹570.45 | ₹935 | ₹570.45 | ₹596.15 | 16,46,040 | 4,18,095 |
| 8 Aug 2024 | ₹684.95 | ₹903.1 | ₹510.3 | ₹707.55 | 67,76,565 | 4,42,785 |
| 9 Aug 2024 | ₹471.5 | ₹485.5 | ₹316.1 | ₹375.6 | 4,89,98,265 | 13,12,200 |
| 12 Aug 2024 | ₹433.95 | ₹512.9 | ₹178.75 | ₹242 | 4,77,41,325 | 16,38,030 |
| 13 Aug 2024 | ₹277 | ₹745.5 | ₹227 | ₹661 | 5,23,81,860 | 10,55,895 |
| 14 Aug 2024 | ₹650 | ₹851.35 | ₹616 | ₹772.3 | 26,55,045 | 5,54,970 |