NIFTY BANK 52,100 CE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,379.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,228.3 | ₹1,350 | ₹1,228.3 | ₹1,350 | 210 | 150 |
| 19 Jul 2024 | ₹1,350.7 | ₹1,350.7 | ₹1,120.4 | ₹1,169.3 | 120 | 150 |
| 22 Jul 2024 | ₹1,379.4 | ₹1,379.4 | ₹1,110.55 | ₹1,162 | 75 | 180 |
| 23 Jul 2024 | ₹1,033.85 | ₹1,033.85 | ₹720 | ₹814 | 120 | 180 |
| 24 Jul 2024 | ₹628 | ₹628 | ₹400 | ₹400 | 180 | 270 |
| 25 Jul 2024 | ₹358.05 | ₹358.05 | ₹291.7 | ₹291.7 | 285 | 510 |
| 26 Jul 2024 | ₹264.6 | ₹428.2 | ₹207 | ₹368.75 | 4,935 | 1,335 |
| 29 Jul 2024 | ₹555 | ₹846 | ₹373.9 | ₹413.45 | 26,055 | 5,100 |
| 30 Jul 2024 | ₹399.95 | ₹593.7 | ₹391.3 | ₹425.1 | 16,860 | 5,295 |
| 31 Jul 2024 | ₹455.55 | ₹481.2 | ₹391.2 | ₹466 | 10,125 | 8,280 |
| 1 Aug 2024 | ₹502 | ₹537.55 | ₹355.45 | ₹399.05 | 92,460 | 27,135 |
| 2 Aug 2024 | ₹239.05 | ₹369.35 | ₹227.15 | ₹274.85 | 1,64,010 | 45,855 |
| 5 Aug 2024 | ₹140 | ₹160.85 | ₹93.05 | ₹99.45 | 2,13,660 | 53,940 |
| 6 Aug 2024 | ₹111.05 | ₹124.3 | ₹43.05 | ₹47.4 | 4,16,475 | 94,260 |
| 7 Aug 2024 | ₹59.85 | ₹60.05 | ₹25.3 | ₹39 | 8,31,090 | 1,87,410 |
| 8 Aug 2024 | ₹30 | ₹37.55 | ₹18.4 | ₹19.6 | 50,33,760 | 3,65,595 |
| 9 Aug 2024 | ₹35 | ₹35.7 | ₹12.9 | ₹13.5 | 52,08,705 | 4,15,860 |
| 12 Aug 2024 | ₹13.5 | ₹20.05 | ₹6.65 | ₹8.05 | 1,81,72,335 | 4,17,540 |
| 13 Aug 2024 | ₹7.25 | ₹8.35 | ₹3.5 | ₹3.5 | 85,75,755 | 4,52,865 |
| 14 Aug 2024 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 98,61,930 | 3,21,510 |