NIFTY BANK 50,600 CE traded across 14 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,770.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,620.8 | ₹1,620.8 | ₹850 | ₹996 | 4,740 | 1,920 |
| 26 Jul 2024 | ₹979.35 | ₹1,230.6 | ₹830 | ₹1,181.8 | 3,690 | 2,655 |
| 29 Jul 2024 | ₹1,400 | ₹1,770.85 | ₹1,181 | ₹1,181 | 3,720 | 1,920 |
| 31 Jul 2024 | ₹1,420 | ₹1,420 | ₹1,250 | ₹1,370 | 405 | 1,965 |
| 1 Aug 2024 | ₹1,499.95 | ₹1,529.6 | ₹1,248.2 | ₹1,273.7 | 3,660 | 1,740 |
| 2 Aug 2024 | ₹970.3 | ₹1,225.9 | ₹970 | ₹1,039.5 | 4,860 | 2,070 |
| 5 Aug 2024 | ₹743.35 | ₹771.55 | ₹453 | ₹469.55 | 3,47,940 | 66,990 |
| 6 Aug 2024 | ₹550 | ₹635 | ₹276.55 | ₹287.95 | 7,51,305 | 94,275 |
| 7 Aug 2024 | ₹398 | ₹430 | ₹234.8 | ₹332 | 13,75,290 | 1,92,570 |
| 8 Aug 2024 | ₹333 | ₹368.45 | ₹206.3 | ₹236.15 | 1,41,83,520 | 4,26,555 |
| 9 Aug 2024 | ₹400 | ₹450 | ₹264.6 | ₹265 | 3,96,00,525 | 10,59,690 |
| 12 Aug 2024 | ₹265 | ₹471.15 | ₹148 | ₹276.5 | 4,44,04,590 | 9,60,450 |
| 13 Aug 2024 | ₹242 | ₹266.75 | ₹31.2 | ₹37.35 | 3,95,26,770 | 22,29,600 |
| 14 Aug 2024 | ₹35 | ₹35 | ₹0.05 | ₹0.05 | 8,68,11,405 | 12,40,215 |