NIFTY BANK 47,400 PE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹57.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹35.5 | ₹57.4 | ₹23.35 | ₹26.3 | 4,55,250 | 1,38,360 |
| 8 Aug 2024 | ₹27.6 | ₹40.5 | ₹19.05 | ₹29.55 | 27,98,175 | 1,31,985 |
| 9 Aug 2024 | ₹22.35 | ₹22.35 | ₹6.7 | ₹6.75 | 13,44,600 | 1,24,995 |
| 12 Aug 2024 | ₹7 | ₹12.6 | ₹4.2 | ₹5 | 16,62,225 | 98,235 |
| 13 Aug 2024 | ₹4.45 | ₹4.45 | ₹1.15 | ₹2.2 | 16,94,880 | 3,23,475 |
| 14 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 51,08,610 | 2,04,735 |